시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,025	5	- 0.12%	66,416	265
13:14	4,025	5	- 0.12%	66,222	264
13:13	4,015	15	- 0.37%	66,145	264
13:12	4,015	15	- 0.37%	65,942	263
13:05	4,025	5	- 0.12%	65,941	263
13:04	4,020	10	- 0.25%	65,581	262
13:03	4,025	5	- 0.12%	65,428	261
13:02	4,025	5	- 0.12%	65,128	260
13:01	4,025	5	- 0.12%	65,028	259
12:59	4,025	5	- 0.12%	64,896	259