시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,020	10	- 0.25%	70,379	281
13:30	3,995	35	- 0.87%	70,378	281
13:29	4,000	30	- 0.74%	70,345	281
13:28	4,005	25	- 0.62%	69,205	276
13:27	4,025	5	- 0.12%	67,169	268
13:24	4,025	5	- 0.12%	67,167	268
13:23	4,015	15	- 0.37%	67,166	268
13:22	4,015	15	- 0.37%	66,722	266
13:19	4,015	15	- 0.37%	66,468	265
13:18	4,015	15	- 0.37%	66,417	265