시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,280	320	+ 2.14%	129,338	1,949
14:09	15,290	330	+ 2.21%	129,183	1,947
14:08	15,280	320	+ 2.14%	129,024	1,944
14:07	15,280	320	+ 2.14%	128,893	1,942
14:06	15,270	310	+ 2.07%	128,132	1,930
14:05	15,280	320	+ 2.14%	127,924	1,927
14:04	15,280	320	+ 2.14%	127,446	1,920
14:03	15,280	320	+ 2.14%	127,423	1,920
14:02	15,280	320	+ 2.14%	127,236	1,917
14:01	15,270	310	+ 2.07%	126,966	1,913