시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,300	340	+ 2.27%	133,927	2,019
14:19	15,300	340	+ 2.27%	132,451	1,996
14:18	15,280	320	+ 2.14%	131,974	1,989
14:17	15,280	320	+ 2.14%	131,594	1,983
14:16	15,300	340	+ 2.27%	130,919	1,973
14:15	15,280	320	+ 2.14%	130,507	1,967
14:14	15,290	330	+ 2.21%	130,172	1,962
14:13	15,270	310	+ 2.07%	129,762	1,955
14:12	15,280	320	+ 2.14%	129,558	1,952
14:11	15,280	320	+ 2.14%	129,368	1,949