시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,280	320	+ 2.14%	137,625	2,076
14:29	15,280	320	+ 2.14%	137,263	2,070
14:28	15,280	320	+ 2.14%	137,013	2,066
14:27	15,280	320	+ 2.14%	136,705	2,061
14:26	15,270	310	+ 2.07%	135,828	2,048
14:25	15,290	330	+ 2.21%	135,258	2,039
14:24	15,280	320	+ 2.14%	135,000	2,035
14:23	15,290	330	+ 2.21%	134,694	2,031
14:22	15,280	320	+ 2.14%	134,465	2,027
14:21	15,300	340	+ 2.27%	134,230	2,024