시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,270	310	+ 2.07%	142,769	2,154
14:39	15,270	310	+ 2.07%	142,517	2,150
14:38	15,270	310	+ 2.07%	142,212	2,146
14:37	15,270	310	+ 2.07%	141,919	2,141
14:36	15,270	310	+ 2.07%	141,457	2,134
14:35	15,270	310	+ 2.07%	140,479	2,119
14:34	15,270	310	+ 2.07%	140,200	2,115
14:33	15,280	320	+ 2.14%	139,880	2,110
14:32	15,280	320	+ 2.14%	138,530	2,089
14:31	15,280	320	+ 2.14%	137,880	2,079