시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,240	280	+ 1.87%	148,257	2,238
14:49	15,190	230	+ 1.54%	147,539	2,227
14:48	15,250	290	+ 1.94%	145,790	2,200
14:47	15,250	290	+ 1.94%	145,448	2,195
14:46	15,260	300	+ 2.01%	144,838	2,186
14:45	15,260	300	+ 2.01%	144,522	2,181
14:44	15,270	310	+ 2.07%	144,092	2,174
14:43	15,260	300	+ 2.01%	143,882	2,171
14:42	15,270	310	+ 2.07%	143,484	2,165
14:41	15,270	310	+ 2.07%	142,976	2,157