시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	14,930	30	- 0.20%	22,017	326
09:13	14,830	130	- 0.87%	21,848	324
09:12	14,780	180	- 1.20%	21,067	312
09:11	14,760	200	- 1.34%	19,519	289
09:10	14,770	190	- 1.27%	18,378	273
09:09	14,770	190	- 1.27%	14,940	222
09:08	14,850	110	- 0.74%	12,527	186
09:07	14,820	140	- 0.94%	12,410	184
09:06	14,830	130	- 0.87%	12,279	182
09:05	14,850	110	- 0.74%	11,996	178