시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	14,870	90	- 0.60%	25,521	378
09:24	14,850	110	- 0.74%	25,491	378
09:23	14,850	110	- 0.74%	25,381	376
09:22	14,830	130	- 0.87%	25,369	376
09:21	14,850	110	- 0.74%	25,368	376
09:20	14,870	90	- 0.60%	25,364	376
09:19	14,780	180	- 1.20%	25,363	376
09:18	14,810	150	- 1.00%	23,574	349
09:17	14,800	160	- 1.07%	23,570	349
09:15	14,850	110	- 0.74%	22,818	338