시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	14,870	90	- 0.60%	26,308	390
09:36	14,870	90	- 0.60%	26,305	390
09:35	14,870	90	- 0.60%	26,273	389
09:34	14,870	90	- 0.60%	26,268	389
09:32	14,870	90	- 0.60%	26,264	389
09:31	14,840	120	- 0.80%	26,263	389
09:30	14,840	120	- 0.80%	26,232	389
09:29	14,850	110	- 0.74%	26,169	388
09:28	14,850	110	- 0.74%	25,969	385
09:27	14,870	90	- 0.60%	25,696	381