시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	14,930	30	- 0.20%	28,091	416
09:47	14,940	20	- 0.13%	27,714	411
09:46	14,950	10	- 0.07%	27,712	411
09:45	14,920	40	- 0.27%	27,375	406
09:44	14,940	20	- 0.13%	27,369	406
09:43	14,930	30	- 0.20%	27,181	403
09:42	14,900	60	- 0.40%	26,993	400
09:41	14,890	70	- 0.47%	26,905	399
09:40	14,870	90	- 0.60%	26,460	392
09:39	14,870	90	- 0.60%	26,364	391