시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,870	90	- 0.60%	29,960	444
09:57	14,870	90	- 0.60%	29,938	444
09:56	14,920	40	- 0.27%	29,638	440
09:55	14,870	90	- 0.60%	29,637	440
09:54	14,920	40	- 0.27%	29,602	439
09:53	14,930	30	- 0.20%	29,601	439
09:52	14,880	80	- 0.54%	29,600	439
09:51	14,890	70	- 0.47%	29,266	434
09:50	14,940	20	- 0.13%	28,144	417
09:49	14,910	50	- 0.33%	28,143	417