시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,950	10	- 0.07%	31,800	472
10:09	14,950	10	- 0.07%	31,713	470
10:07	14,950	10	- 0.07%	31,561	468
10:06	14,930	30	- 0.20%	31,228	463
10:05	14,930	30	- 0.20%	30,202	448
10:04	14,920	40	- 0.27%	30,141	447
10:03	14,890	70	- 0.47%	30,105	446
10:02	14,920	40	- 0.27%	30,091	446
10:01	14,920	40	- 0.27%	30,073	446
10:00	14,920	40	- 0.27%	29,961	444