시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,970	10	+ 0.07%	36,199	538
10:19	14,980	20	+ 0.13%	36,198	538
10:18	14,940	20	- 0.13%	35,489	527
10:17	14,980	20	+ 0.13%	35,368	525
10:16	14,970	10	+ 0.07%	35,242	523
10:15	14,970	10	+ 0.07%	35,186	522
10:14	14,970	10	+ 0.07%	35,025	520
10:13	14,970	10	+ 0.07%	34,425	511
10:12	14,960	0	0.00%	34,414	511
10:11	14,960	0	0.00%	32,812	487