시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:31 | 14,980 | 20 | + 0.13% | 37,177 | 552 |
10:30 | 14,960 | 0 | 0.00% | 37,072 | 551 |
10:28 | 14,980 | 20 | + 0.13% | 36,991 | 549 |
10:27 | 14,970 | 10 | + 0.07% | 36,922 | 548 |
10:26 | 14,980 | 20 | + 0.13% | 36,880 | 548 |
10:25 | 14,980 | 20 | + 0.13% | 36,871 | 548 |
10:24 | 14,970 | 10 | + 0.07% | 36,378 | 540 |
10:23 | 14,930 | 30 | - 0.20% | 36,293 | 539 |
10:22 | 14,900 | 60 | - 0.40% | 36,281 | 539 |
10:21 | 14,920 | 40 | - 0.27% | 36,205 | 538 |