시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	14,960	0	0.00%	42,983	639
10:41	14,970	10	+ 0.07%	42,842	637
10:40	14,970	10	+ 0.07%	42,835	637
10:39	14,970	10	+ 0.07%	40,834	607
10:38	14,970	10	+ 0.07%	40,751	606
10:37	14,960	0	0.00%	40,750	606
10:36	14,950	10	- 0.07%	40,747	606
10:34	15,000	40	+ 0.27%	40,416	601
10:33	14,950	10	- 0.07%	39,310	584
10:32	14,990	30	+ 0.20%	39,250	583