시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	14,950	10	- 0.07%	46,631	694
10:54	14,930	30	- 0.20%	46,630	694
10:52	14,940	20	- 0.13%	46,550	692
10:51	14,940	20	- 0.13%	46,016	684
10:50	14,960	0	0.00%	45,936	683
10:48	14,940	20	- 0.13%	45,935	683
10:47	14,960	0	0.00%	45,755	681
10:46	14,940	20	- 0.13%	44,735	665
10:45	14,940	20	- 0.13%	44,481	661
10:43	14,950	10	- 0.07%	43,739	650