시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	14,940	20	- 0.13%	49,083	730
11:04	14,920	40	- 0.27%	48,775	726
11:03	14,910	50	- 0.33%	48,734	725
11:02	14,930	30	- 0.20%	48,692	724
11:01	14,910	50	- 0.33%	48,230	717
11:00	14,930	30	- 0.20%	48,107	716
10:59	14,920	40	- 0.27%	47,614	708
10:58	14,930	30	- 0.20%	47,511	707
10:57	14,930	30	- 0.20%	46,788	696
10:56	14,940	20	- 0.13%	46,688	694