시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	15,000	40	+ 0.27%	50,760	755
11:15	14,980	20	+ 0.13%	50,677	754
11:14	14,990	30	+ 0.20%	50,649	754
11:13	14,990	30	+ 0.20%	50,558	752
11:12	14,990	30	+ 0.20%	50,221	747
11:10	14,960	0	0.00%	49,649	739
11:09	14,920	40	- 0.27%	49,648	739
11:08	14,960	0	0.00%	49,267	733
11:07	14,960	0	0.00%	49,168	731
11:06	14,910	50	- 0.33%	49,163	731