시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	14,970	10	+ 0.07%	54,144	806
11:25	14,980	20	+ 0.13%	54,102	806
11:24	14,980	20	+ 0.13%	54,099	805
11:23	14,980	20	+ 0.13%	54,017	804
11:22	15,030	70	+ 0.47%	53,997	804
11:21	15,050	90	+ 0.60%	53,994	804
11:20	15,010	50	+ 0.33%	51,512	767
11:19	15,000	40	+ 0.27%	51,511	767
11:18	14,970	10	+ 0.07%	51,380	765
11:17	15,000	40	+ 0.27%	51,300	763