시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	15,000	40	+ 0.27%	55,850	832
11:37	14,980	20	+ 0.13%	55,839	832
11:36	14,980	20	+ 0.13%	55,213	822
11:35	15,030	70	+ 0.47%	55,133	821
11:33	15,040	80	+ 0.54%	55,123	821
11:31	15,050	90	+ 0.60%	55,022	819
11:30	14,960	0	0.00%	55,021	819
11:29	15,050	90	+ 0.60%	54,631	813
11:28	15,040	80	+ 0.54%	54,331	809
11:27	14,980	20	+ 0.13%	54,225	807