시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	15,030	70	+ 0.47%	58,472	871
11:51	14,970	10	+ 0.07%	58,466	871
11:49	15,030	70	+ 0.47%	58,386	870
11:47	15,020	60	+ 0.40%	58,290	868
11:46	15,020	60	+ 0.40%	56,290	838
11:45	14,970	10	+ 0.07%	56,289	838
11:44	15,020	60	+ 0.40%	56,202	837
11:42	14,980	20	+ 0.13%	56,201	837
11:40	15,030	70	+ 0.47%	55,981	834
11:39	14,960	0	0.00%	55,930	833