시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	15,020	60	+ 0.40%	59,220	882
12:02	15,000	40	+ 0.27%	59,121	881
12:01	15,010	50	+ 0.33%	58,891	877
12:00	14,990	30	+ 0.20%	58,890	877
11:58	14,990	30	+ 0.20%	58,676	874
11:57	15,020	60	+ 0.40%	58,666	874
11:56	14,980	20	+ 0.13%	58,574	873
11:55	14,970	10	+ 0.07%	58,564	872
11:54	14,970	10	+ 0.07%	58,563	872
11:53	15,020	60	+ 0.40%	58,483	871