시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,220	260	+ 1.74%	157,158	2,373
15:09	15,210	250	+ 1.67%	157,081	2,372
15:08	15,200	240	+ 1.60%	156,954	2,370
15:07	15,200	240	+ 1.60%	156,461	2,362
15:06	15,220	260	+ 1.74%	155,330	2,345
15:05	15,220	260	+ 1.74%	155,093	2,342
15:04	15,200	240	+ 1.60%	153,293	2,314
15:03	15,190	230	+ 1.54%	153,152	2,312
15:02	15,190	230	+ 1.54%	152,365	2,300
15:01	15,180	220	+ 1.47%	152,174	2,297