시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	15,030	70	+ 0.47%	60,223	897
12:13	15,030	70	+ 0.47%	60,213	897
12:12	15,030	70	+ 0.47%	60,177	897
12:11	15,020	60	+ 0.40%	60,095	895
12:10	15,020	60	+ 0.40%	60,014	894
12:09	15,010	50	+ 0.33%	59,956	893
12:08	15,020	60	+ 0.40%	59,773	891
12:06	15,010	50	+ 0.33%	59,766	891
12:05	15,030	70	+ 0.47%	59,684	889
12:04	15,030	70	+ 0.47%	59,312	884