시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	15,070	110	+ 0.74%	65,819	982
12:25	15,050	90	+ 0.60%	65,737	980
12:24	15,070	110	+ 0.74%	65,691	980
12:23	15,100	140	+ 0.94%	65,641	979
12:22	14,990	30	+ 0.20%	61,104	911
12:21	14,990	30	+ 0.20%	60,962	908
12:19	15,020	60	+ 0.40%	60,801	906
12:18	15,000	40	+ 0.27%	60,791	906
12:16	14,990	30	+ 0.20%	60,712	905
12:15	15,000	40	+ 0.27%	60,408	900