시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	15,110	150	+ 1.00%	71,689	1,070
12:36	15,120	160	+ 1.07%	71,687	1,070
12:35	15,110	150	+ 1.00%	70,642	1,054
12:34	15,110	150	+ 1.00%	68,283	1,019
12:33	15,100	140	+ 0.94%	67,280	1,004
12:32	15,100	140	+ 0.94%	66,902	998
12:31	15,100	140	+ 0.94%	66,502	992
12:30	15,090	130	+ 0.87%	65,983	984
12:29	15,070	110	+ 0.74%	65,862	982
12:28	15,060	100	+ 0.67%	65,832	982