시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,100	140	+ 0.94%	73,857	1,103
12:48	15,100	140	+ 0.94%	73,852	1,103
12:45	15,090	130	+ 0.87%	73,708	1,101
12:44	15,120	160	+ 1.07%	73,628	1,100
12:43	15,120	160	+ 1.07%	73,527	1,098
12:42	15,090	130	+ 0.87%	72,424	1,081
12:41	15,100	140	+ 0.94%	72,257	1,079
12:40	15,100	140	+ 0.94%	72,156	1,077
12:39	15,100	140	+ 0.94%	71,918	1,074
12:38	15,110	150	+ 1.00%	71,812	1,072