시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,100	140	+ 0.94%	75,166	1,123
12:59	15,110	150	+ 1.00%	74,895	1,119
12:58	15,110	150	+ 1.00%	74,894	1,119
12:57	15,110	150	+ 1.00%	74,889	1,119
12:56	15,100	140	+ 0.94%	74,789	1,117
12:54	15,100	140	+ 0.94%	74,520	1,113
12:53	15,100	140	+ 0.94%	74,441	1,112
12:52	15,100	140	+ 0.94%	74,343	1,110
12:51	15,100	140	+ 0.94%	73,983	1,105
12:50	15,110	150	+ 1.00%	73,859	1,103