시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,240	280	+ 1.87%	98,230	1,473
13:09	15,240	280	+ 1.87%	97,753	1,465
13:08	15,220	260	+ 1.74%	96,256	1,443
13:07	15,120	160	+ 1.07%	77,985	1,165
13:06	15,120	160	+ 1.07%	77,253	1,154
13:05	15,120	160	+ 1.07%	77,016	1,151
13:04	15,100	140	+ 0.94%	76,742	1,147
13:03	15,100	140	+ 0.94%	76,642	1,145
13:02	15,100	140	+ 0.94%	76,409	1,142
13:01	15,090	130	+ 0.87%	76,341	1,141