시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,310	350	+ 2.34%	111,654	1,678
13:19	15,370	410	+ 2.74%	110,798	1,665
13:18	15,380	420	+ 2.81%	110,326	1,658
13:17	15,380	420	+ 2.81%	109,947	1,652
13:16	15,370	410	+ 2.74%	109,857	1,651
13:15	15,370	410	+ 2.74%	106,966	1,606
13:14	15,380	420	+ 2.81%	105,926	1,590
13:13	15,370	410	+ 2.74%	105,352	1,582
13:12	15,300	340	+ 2.27%	102,762	1,542
13:11	15,270	310	+ 2.07%	101,570	1,524