시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,330	370	+ 2.47%	114,727	1,726
13:29	15,330	370	+ 2.47%	114,221	1,718
13:28	15,350	390	+ 2.61%	113,915	1,713
13:27	15,360	400	+ 2.67%	113,647	1,709
13:26	15,330	370	+ 2.47%	113,314	1,704
13:25	15,330	370	+ 2.47%	113,228	1,703
13:24	15,320	360	+ 2.41%	113,096	1,700
13:23	15,320	360	+ 2.41%	112,782	1,696
13:22	15,310	350	+ 2.34%	112,264	1,688
13:21	15,320	360	+ 2.41%	112,059	1,685