시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,280	320	+ 2.14%	120,043	1,807
13:39	15,270	310	+ 2.07%	119,833	1,804
13:38	15,270	310	+ 2.07%	119,531	1,799
13:37	15,300	340	+ 2.27%	118,598	1,785
13:36	15,300	340	+ 2.27%	117,945	1,775
13:35	15,400	440	+ 2.94%	116,917	1,759
13:34	15,300	340	+ 2.27%	116,835	1,758
13:33	15,310	350	+ 2.34%	115,779	1,742
13:32	15,350	390	+ 2.61%	115,229	1,733
13:31	15,320	360	+ 2.41%	115,033	1,730