시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,280	320	+ 2.14%	122,885	1,850
13:49	15,280	320	+ 2.14%	122,817	1,849
13:48	15,280	320	+ 2.14%	122,550	1,845
13:47	15,280	320	+ 2.14%	122,054	1,838
13:46	15,290	330	+ 2.21%	121,801	1,834
13:45	15,280	320	+ 2.14%	121,219	1,825
13:44	15,290	330	+ 2.21%	120,926	1,820
13:43	15,270	310	+ 2.07%	120,809	1,819
13:42	15,270	310	+ 2.07%	120,490	1,814
13:41	15,280	320	+ 2.14%	120,161	1,809