시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,190	230	+ 1.54%	164,167	2,480
15:19	15,200	240	+ 1.60%	162,613	2,456
15:18	15,240	280	+ 1.87%	162,583	2,456
15:17	15,230	270	+ 1.81%	159,885	2,415
15:16	15,220	260	+ 1.74%	159,656	2,411
15:15	15,220	260	+ 1.74%	159,519	2,409
15:14	15,210	250	+ 1.67%	158,075	2,387
15:13	15,220	260	+ 1.74%	157,869	2,384
15:12	15,210	250	+ 1.67%	157,825	2,383
15:11	15,210	250	+ 1.67%	157,699	2,381