시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	18,300	200	- 1.08%	832	15
11:09	18,300	200	- 1.08%	831	15
11:00	18,160	340	- 1.84%	830	15
10:55	18,160	340	- 1.84%	829	15
10:34	18,330	170	- 0.92%	822	15
10:28	18,150	350	- 1.89%	821	15
10:19	18,350	150	- 0.81%	820	15
10:09	18,360	140	- 0.76%	819	15
10:08	18,370	130	- 0.70%	818	15
10:03	18,400	100	- 0.54%	811	15