시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,220	280	- 1.51%	2,336	42
13:03	18,220	280	- 1.51%	2,308	42
12:55	18,210	290	- 1.57%	2,288	42
12:41	18,060	440	- 2.38%	2,287	41
12:39	18,070	430	- 2.32%	1,760	32
11:57	18,330	170	- 0.92%	1,758	32
11:55	18,040	460	- 2.49%	1,644	30
11:42	18,030	470	- 2.54%	1,643	30
11:35	18,280	220	- 1.19%	842	15
11:34	18,290	210	- 1.14%	837	15