시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	18,330	170	- 0.92%	3,069	56
14:18	18,300	200	- 1.08%	2,999	54
14:15	18,250	250	- 1.35%	2,969	54
13:59	18,240	260	- 1.41%	2,791	51
13:38	18,240	260	- 1.41%	2,787	51
13:25	18,210	290	- 1.57%	2,586	47
13:19	18,200	300	- 1.62%	2,548	46
13:15	18,200	300	- 1.62%	2,508	46
13:12	18,260	240	- 1.30%	2,491	45
13:11	18,250	250	- 1.35%	2,425	44