시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,399	1	- 0.07%	1,172,628	1,607
13:54	1,399	1	- 0.07%	1,171,830	1,606
13:53	1,399	1	- 0.07%	1,169,015	1,602
13:52	1,400	0	0.00%	1,169,013	1,602
13:50	1,400	0	0.00%	1,168,911	1,601
13:47	1,400	0	0.00%	1,165,762	1,597
13:46	1,400	0	0.00%	1,165,760	1,597
13:45	1,400	0	0.00%	1,164,829	1,596
13:44	1,399	1	- 0.07%	1,164,658	1,596
13:43	1,398	2	- 0.14%	1,164,656	1,596