시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,395	5	- 0.36%	1,182,133	1,620
14:07	1,395	5	- 0.36%	1,182,033	1,620
14:06	1,395	5	- 0.36%	1,181,999	1,620
14:05	1,393	7	- 0.50%	1,181,989	1,620
14:04	1,396	4	- 0.29%	1,179,839	1,617
14:02	1,393	7	- 0.50%	1,179,628	1,616
14:00	1,393	7	- 0.50%	1,179,104	1,616
13:59	1,393	7	- 0.50%	1,176,384	1,612
13:58	1,397	3	- 0.21%	1,175,690	1,611
13:57	1,394	6	- 0.43%	1,175,079	1,610