시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,394	6	- 0.43%	1,204,056	1,650
14:19	1,394	6	- 0.43%	1,203,555	1,650
14:17	1,392	8	- 0.57%	1,202,554	1,648
14:16	1,390	10	- 0.71%	1,198,513	1,643
14:15	1,390	10	- 0.71%	1,196,340	1,640
14:14	1,390	10	- 0.71%	1,193,263	1,635
14:13	1,391	9	- 0.64%	1,192,706	1,635
14:12	1,392	8	- 0.57%	1,191,085	1,632
14:10	1,393	7	- 0.50%	1,183,830	1,622
14:09	1,394	6	- 0.43%	1,182,431	1,620