시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,394	6	- 0.43%	1,219,673	1,672
14:29	1,394	6	- 0.43%	1,219,671	1,672
14:28	1,397	3	- 0.21%	1,219,670	1,672
14:27	1,391	9	- 0.64%	1,218,859	1,671
14:26	1,391	9	- 0.64%	1,218,823	1,671
14:25	1,392	8	- 0.57%	1,216,472	1,668
14:24	1,394	6	- 0.43%	1,213,458	1,664
14:23	1,399	1	- 0.07%	1,212,988	1,663
14:22	1,399	1	- 0.07%	1,206,145	1,653
14:21	1,399	1	- 0.07%	1,206,072	1,653