시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,386	14	- 1.00%	1,236,036	1,695
14:39	1,385	15	- 1.07%	1,234,924	1,693
14:38	1,384	16	- 1.14%	1,234,093	1,692
14:37	1,386	14	- 1.00%	1,232,162	1,690
14:36	1,385	15	- 1.07%	1,231,950	1,689
14:35	1,387	13	- 0.93%	1,228,598	1,685
14:34	1,390	10	- 0.71%	1,224,944	1,680
14:33	1,390	10	- 0.71%	1,223,995	1,678
14:32	1,390	10	- 0.71%	1,222,186	1,676
14:31	1,390	10	- 0.71%	1,220,183	1,673