시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,389	11	- 0.79%	1,257,116	1,724
14:49	1,391	9	- 0.64%	1,255,505	1,722
14:48	1,391	9	- 0.64%	1,253,241	1,719
14:47	1,390	10	- 0.71%	1,248,614	1,712
14:46	1,389	11	- 0.79%	1,248,390	1,712
14:45	1,389	11	- 0.79%	1,244,558	1,707
14:44	1,387	13	- 0.93%	1,241,257	1,702
14:43	1,385	15	- 1.07%	1,238,883	1,699
14:42	1,386	14	- 1.00%	1,237,052	1,696
14:41	1,386	14	- 1.00%	1,236,111	1,695