| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 1,338 | 62 | - 4.43% | 246,548 | 331 |
| 09:06 | 1,338 | 62 | - 4.43% | 234,123 | 315 |
| 09:05 | 1,335 | 65 | - 4.64% | 228,899 | 308 |
| 09:04 | 1,349 | 51 | - 3.64% | 211,539 | 285 |
| 09:03 | 1,332 | 68 | - 4.86% | 198,245 | 267 |
| 09:02 | 1,335 | 65 | - 4.64% | 145,683 | 197 |
| 09:01 | 1,346 | 54 | - 3.86% | 113,002 | 153 |
| 09:00 | 1,370 | 30 | - 2.14% | 76,124 | 103 |