| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 1,342 | 58 | - 4.14% | 435,365 | 584 |
| 09:26 | 1,343 | 57 | - 4.07% | 432,985 | 581 |
| 09:25 | 1,338 | 62 | - 4.43% | 415,356 | 558 |
| 09:24 | 1,335 | 65 | - 4.64% | 412,858 | 554 |
| 09:23 | 1,338 | 62 | - 4.43% | 409,712 | 550 |
| 09:22 | 1,338 | 62 | - 4.43% | 409,093 | 549 |
| 09:21 | 1,340 | 60 | - 4.29% | 404,562 | 543 |
| 09:20 | 1,339 | 61 | - 4.36% | 403,289 | 541 |
| 09:19 | 1,337 | 63 | - 4.50% | 395,051 | 530 |
| 09:18 | 1,340 | 60 | - 4.29% | 362,530 | 487 |