시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,340	60	- 4.29%	473,783	636
09:36	1,345	55	- 3.93%	457,824	615
09:35	1,345	55	- 3.93%	455,429	611
09:34	1,345	55	- 3.93%	454,892	611
09:33	1,345	55	- 3.93%	450,554	605
09:32	1,345	55	- 3.93%	446,542	599
09:31	1,347	53	- 3.79%	443,659	596
09:30	1,348	52	- 3.71%	441,945	593
09:29	1,348	52	- 3.71%	440,442	591
09:28	1,343	57	- 4.07%	437,580	587