시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,351	49	- 3.50%	518,874	697
09:47	1,350	50	- 3.57%	510,932	686
09:46	1,350	50	- 3.57%	506,552	680
09:45	1,350	50	- 3.57%	498,998	670
09:44	1,347	53	- 3.79%	494,214	663
09:43	1,343	57	- 4.07%	494,030	663
09:42	1,346	54	- 3.86%	492,030	660
09:41	1,346	54	- 3.86%	490,130	658
09:40	1,340	60	- 4.29%	483,818	649
09:38	1,340	60	- 4.29%	474,784	637