시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,352	48	- 3.43%	549,993	739
09:57	1,353	47	- 3.36%	549,491	738
09:56	1,349	51	- 3.64%	549,340	738
09:55	1,352	48	- 3.43%	546,823	735
09:54	1,355	45	- 3.21%	542,558	729
09:53	1,354	46	- 3.29%	542,033	728
09:52	1,355	45	- 3.21%	535,063	719
09:51	1,357	43	- 3.07%	534,576	718
09:50	1,358	42	- 3.00%	526,578	707
09:49	1,358	42	- 3.00%	520,624	699