시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,384	16	- 1.14%	632,052	851
10:07	1,383	17	- 1.21%	629,782	848
10:06	1,383	17	- 1.21%	627,238	845
10:05	1,383	17	- 1.21%	609,107	819
10:04	1,382	18	- 1.29%	597,908	804
10:03	1,365	35	- 2.50%	579,176	778
10:02	1,359	41	- 2.93%	575,534	773
10:01	1,354	46	- 3.29%	568,292	764
10:00	1,352	48	- 3.43%	559,703	752
09:59	1,349	51	- 3.64%	559,618	752